NIFTY BANK 43,400 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹765.6 and a low of ₹151.7. Final close ₹350.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹617.25 | ₹617.25 | ₹415.35 | ₹415.35 | 1,251 | 1,175 |
| 3 May 2023 | ₹368.85 | ₹411.3 | ₹320 | ₹391.8 | 18,401 | 5,900 |
| 4 May 2023 | ₹401.6 | ₹570.45 | ₹345 | ₹533.05 | 82,052 | 14,925 |
| 5 May 2023 | ₹292.75 | ₹494.65 | ₹151.7 | ₹160.05 | 8,28,002 | 67,825 |
| 8 May 2023 | ₹173.25 | ₹407 | ₹165.05 | ₹335.9 | 9,20,827 | 1,18,675 |
| 9 May 2023 | ₹355.7 | ₹408.5 | ₹246.65 | ₹267 | 18,90,202 | 2,45,150 |
| 10 May 2023 | ₹294.2 | ₹316.35 | ₹174.1 | ₹289.9 | 23,74,752 | 3,15,100 |
| 11 May 2023 | ₹369.95 | ₹442.1 | ₹309.4 | ₹360 | 62,88,577 | 4,70,475 |
| 12 May 2023 | ₹355 | ₹604.4 | ₹272.75 | ₹515 | 5,71,68,152 | 6,31,850 |
| 15 May 2023 | ₹480 | ₹756.05 | ₹424.1 | ₹682 | 40,52,402 | 4,38,775 |
| 16 May 2023 | ₹739.3 | ₹765.6 | ₹518.7 | ₹550 | 13,13,351 | 3,91,200 |
| 17 May 2023 | ₹565.3 | ₹607.4 | ₹208.8 | ₹368.1 | 4,45,03,178 | 4,29,400 |
| 18 May 2023 | ₹495 | ₹682.8 | ₹283.1 | ₹350.05 | 73,57,627 | 2,58,825 |