NIFTY BANK 44,800 PE traded across 8 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹2,115.3 and a low of ₹706. Final close ₹1,046.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,457.3 | ₹2,115.3 | ₹1,329.6 | ₹2,115.3 | 3,701 | 2,475 |
| 9 May 2023 | ₹1,380.3 | ₹1,654.5 | ₹1,371.7 | ₹1,654.5 | 301 | 2,525 |
| 11 May 2023 | ₹1,385.1 | ₹1,438.9 | ₹1,203.85 | ₹1,319.1 | 1,751 | 2,450 |
| 12 May 2023 | ₹1,420 | ₹1,420 | ₹970 | ₹1,061.85 | 11,751 | 3,650 |
| 15 May 2023 | ₹1,135.3 | ₹1,162.25 | ₹747 | ₹822 | 62,152 | 8,775 |
| 16 May 2023 | ₹765.55 | ₹960 | ₹706 | ₹921.75 | 1,16,527 | 17,025 |
| 17 May 2023 | ₹1,002.4 | ₹1,321.85 | ₹853.5 | ₹1,060.05 | 54,077 | 17,475 |
| 18 May 2023 | ₹947.95 | ₹1,114.7 | ₹725.35 | ₹1,046.35 | 1,21,377 | 10,100 |