NIFTY BANK 40,400 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹40 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹32.15 | ₹40 | ₹17 | ₹32.1 | 10,026 | 2,600 |
| 8 May 2023 | ₹32 | ₹32 | ₹14 | ₹15.35 | 2,501 | 2,975 |
| 9 May 2023 | ₹13.85 | ₹18.05 | ₹12.15 | ₹13.95 | 6,276 | 3,150 |
| 10 May 2023 | ₹14.65 | ₹26.7 | ₹12.95 | ₹13 | 10,776 | 3,325 |
| 11 May 2023 | ₹11.7 | ₹13.1 | ₹6.5 | ₹7.1 | 2,10,576 | 51,100 |
| 12 May 2023 | ₹7.15 | ₹7.9 | ₹5.95 | ₹6.8 | 9,84,177 | 93,600 |
| 15 May 2023 | ₹7.15 | ₹10.15 | ₹4.35 | ₹10.15 | 7,30,501 | 1,20,200 |
| 16 May 2023 | ₹6.05 | ₹9 | ₹2.55 | ₹2.85 | 7,30,576 | 48,375 |
| 17 May 2023 | ₹2.55 | ₹3.7 | ₹1.35 | ₹1.45 | 4,88,927 | 39,275 |
| 18 May 2023 | ₹1.5 | ₹1.8 | ₹0.05 | ₹0.05 | 2,14,152 | 33,950 |