NIFTY BANK 40,300 PE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹24.9 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹17.6 | ₹17.6 | ₹9.15 | ₹9.15 | 3,401 | 825 |
| 10 May 2023 | ₹15.95 | ₹24.9 | ₹11 | ₹12.6 | 20,601 | 5,100 |
| 11 May 2023 | ₹13.8 | ₹13.8 | ₹6.2 | ₹8 | 1,63,351 | 24,100 |
| 12 May 2023 | ₹5.15 | ₹7.6 | ₹5.15 | ₹7.25 | 10,05,502 | 80,925 |
| 15 May 2023 | ₹6.6 | ₹9.75 | ₹4.35 | ₹9.75 | 7,04,753 | 90,300 |
| 16 May 2023 | ₹5.7 | ₹8.8 | ₹2.55 | ₹2.8 | 5,24,202 | 64,025 |
| 17 May 2023 | ₹3.1 | ₹3.7 | ₹1.3 | ₹1.3 | 3,72,226 | 40,700 |
| 18 May 2023 | ₹1.6 | ₹1.95 | ₹0.05 | ₹0.15 | 2,48,951 | 33,200 |