NIFTY BANK 40,500 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹46 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹28.55 | ₹46 | ₹13.3 | ₹34.5 | 2,45,776 | 47,375 |
| 8 May 2023 | ₹36.8 | ₹36.8 | ₹14.65 | ₹15.05 | 2,24,926 | 64,150 |
| 9 May 2023 | ₹13.3 | ₹19.4 | ₹12.4 | ₹14.4 | 2,99,278 | 1,15,350 |
| 10 May 2023 | ₹10.5 | ₹29.55 | ₹10 | ₹13.35 | 5,48,352 | 1,55,675 |
| 11 May 2023 | ₹13.35 | ₹13.6 | ₹6.65 | ₹7.65 | 35,84,276 | 6,93,025 |
| 12 May 2023 | ₹7.9 | ₹8.55 | ₹6 | ₹7.5 | 1,14,01,278 | 21,19,375 |
| 15 May 2023 | ₹6.5 | ₹10.7 | ₹5.05 | ₹9.2 | 1,11,45,676 | 28,92,250 |
| 16 May 2023 | ₹5.6 | ₹9.3 | ₹2.4 | ₹2.75 | 1,39,03,101 | 13,91,525 |
| 17 May 2023 | ₹2.85 | ₹3.75 | ₹1.35 | ₹1.5 | 1,01,64,052 | 8,51,450 |
| 18 May 2023 | ₹1.05 | ₹2.45 | ₹0.05 | ₹0.05 | 57,92,077 | 5,17,050 |