NIFTY BANK 39,600 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹18.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹16.4 | ₹18.25 | ₹14.8 | ₹17.05 | 1,102 | 350 |
| 8 May 2023 | ₹13 | ₹15.2 | ₹9.15 | ₹11.4 | 1,951 | 1,825 |
| 9 May 2023 | ₹11.3 | ₹11.3 | ₹7.55 | ₹9.3 | 402 | 1,900 |
| 10 May 2023 | ₹9.25 | ₹15.5 | ₹8.8 | ₹8.95 | 6,826 | 4,100 |
| 11 May 2023 | ₹7.65 | ₹12.4 | ₹4.6 | ₹5.65 | 40,351 | 9,675 |
| 12 May 2023 | ₹5.65 | ₹5.9 | ₹4.15 | ₹5.5 | 6,06,201 | 39,775 |
| 15 May 2023 | ₹5.4 | ₹7.3 | ₹3.7 | ₹7.3 | 3,35,226 | 48,925 |
| 16 May 2023 | ₹6.25 | ₹7.65 | ₹2.45 | ₹2.65 | 3,62,501 | 51,300 |
| 17 May 2023 | ₹3.15 | ₹3.95 | ₹1.4 | ₹1.65 | 3,61,826 | 45,800 |
| 18 May 2023 | ₹1.2 | ₹1.65 | ₹0.05 | ₹0.05 | 1,72,902 | 38,950 |