NIFTY BANK 37,000 PE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹5.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹2.5 | ₹3 | 6,176 | 3,775 |
| 12 May 2023 | ₹3 | ₹5.45 | ₹2.25 | ₹3.25 | 22,44,902 | 1,71,075 |
| 15 May 2023 | ₹3 | ₹5.5 | ₹2.3 | ₹5.5 | 9,76,226 | 3,59,800 |
| 16 May 2023 | ₹4.2 | ₹4.5 | ₹1.9 | ₹2.45 | 17,99,901 | 1,64,625 |
| 17 May 2023 | ₹2.2 | ₹3.4 | ₹0.5 | ₹1.2 | 26,22,426 | 1,84,125 |
| 18 May 2023 | ₹1.2 | ₹1.5 | ₹0.05 | ₹0.05 | 12,46,851 | 1,91,900 |