NIFTY BANK 45,700 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹1,964.7 and a low of ₹1,591.35. Final close ₹1,953.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 15 May 2023 | ₹1,781.4 | ₹1,781.4 | ₹1,591.35 | ₹1,742.2 | 151 | 25 |
| 16 May 2023 | ₹1,750 | ₹1,750 | ₹1,611.1 | ₹1,648 | 1,026 | 425 |
| 17 May 2023 | ₹1,809 | ₹1,809.3 | ₹1,784.6 | ₹1,784.6 | 952 | 325 |
| 18 May 2023 | ₹1,756.55 | ₹1,964.7 | ₹1,652.1 | ₹1,953.5 | 1,876 | 1,325 |