NIFTY BANK 45,700 PE — 18 May 2023 Expiry History

Name: NIFTY BANK 45,700 PE 2023-05-18 price history
Creator: MoneyTicks

NIFTY BANK 45,700 PE traded across 4 sessions from 15 May 2023 to 18 May 2023, with a life-high of ₹1,964.7 and a low of ₹1,591.35. Final close ₹1,953.5.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
15 May 2023	₹1,781.4	₹1,781.4	₹1,591.35	₹1,742.2	151	25
16 May 2023	₹1,750	₹1,750	₹1,611.1	₹1,648	1,026	425
17 May 2023	₹1,809	₹1,809.3	₹1,784.6	₹1,784.6	952	325
18 May 2023	₹1,756.55	₹1,964.7	₹1,652.1	₹1,953.5	1,876	1,325