NIFTY BANK 42,100 CE traded across 19 sessions from 19 Apr 2023 to 18 May 2023, with a life-high of ₹1,988.4 and a low of ₹591.55. Final close ₹1,654.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Apr 2023 | ₹768.35 | ₹768.35 | ₹768.35 | ₹768.35 | 26 | 900 |
| 20 Apr 2023 | ₹806.45 | ₹822.3 | ₹688 | ₹748.7 | 4,426 | 4,075 |
| 21 Apr 2023 | ₹700 | ₹740 | ₹591.55 | ₹643.15 | 626 | 4,425 |
| 24 Apr 2023 | ₹820 | ₹963.15 | ₹820 | ₹927.05 | 351 | 4,175 |
| 25 Apr 2023 | ₹1,030.1 | ₹1,060 | ₹941.2 | ₹941.2 | 1,376 | 2,750 |
| 26 Apr 2023 | ₹875.1 | ₹1,018.4 | ₹830.75 | ₹1,018.4 | 476 | 2,500 |
| 27 Apr 2023 | ₹1,009.15 | ₹1,106.3 | ₹1,009.15 | ₹1,084.95 | 926 | 1,825 |
| 28 Apr 2023 | ₹1,105 | ₹1,167.6 | ₹1,105 | ₹1,167.6 | 126 | 1,750 |
| 2 May 2023 | ₹1,419.4 | ₹1,419.4 | ₹1,282.45 | ₹1,401 | 1,126 | 2,225 |
| 5 May 2023 | ₹1,489.8 | ₹1,516.1 | ₹774.9 | ₹815 | 5,451 | 2,800 |
| 8 May 2023 | ₹859.8 | ₹1,300 | ₹859.8 | ₹1,270.95 | 801 | 2,675 |
| 9 May 2023 | ₹1,436 | ₹1,436 | ₹1,129.1 | ₹1,129.1 | 401 | 2,825 |
| 10 May 2023 | ₹1,016.95 | ₹1,280.95 | ₹1,001.75 | ₹1,280.95 | 1,276 | 3,450 |
| 11 May 2023 | ₹1,334.9 | ₹1,553.1 | ₹1,321.45 | ₹1,419 | 6,201 | 5,000 |
| 12 May 2023 | ₹1,356.35 | ₹1,758.5 | ₹1,311.55 | ₹1,669.65 | 4,627 | 6,275 |
| 15 May 2023 | ₹1,623.5 | ₹1,988.4 | ₹1,593.75 | ₹1,912.2 | 1,976 | 6,775 |
| 16 May 2023 | ₹1,898.2 | ₹1,987.9 | ₹1,800 | ₹1,800 | 2,402 | 6,225 |
| 17 May 2023 | ₹1,800 | ₹1,844.25 | ₹1,411.55 | ₹1,645.15 | 5,451 | 6,000 |
| 18 May 2023 | ₹1,854.2 | ₹1,981.95 | ₹1,592.25 | ₹1,654.5 | 4,651 | 4,275 |