NIFTY BANK 40,700 CE traded across 6 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹3,234.25 and a low of ₹2,229.35. Final close ₹3,234.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹2,229.35 | ₹2,718.55 | ₹2,229.35 | ₹2,718.55 | 101 | 50 |
| 9 May 2023 | ₹2,780 | ₹2,780 | ₹2,780 | ₹2,780 | 26 | 50 |
| 10 May 2023 | ₹2,621.2 | ₹2,621.2 | ₹2,330.7 | ₹2,330.7 | 101 | 125 |
| 11 May 2023 | ₹2,810 | ₹2,914.3 | ₹2,810 | ₹2,914.3 | 326 | 75 |
| 17 May 2023 | ₹2,850 | ₹2,975.85 | ₹2,850 | ₹2,975.85 | 51 | 325 |
| 18 May 2023 | ₹3,172 | ₹3,234.25 | ₹3,124.65 | ₹3,234.25 | 426 | 375 |