NIFTY BANK 42,700 PE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹630 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹567.7 | ₹567.7 | ₹501.8 | ₹544 | 276 | 125 |
| 26 Apr 2023 | ₹600 | ₹630 | ₹460.05 | ₹470 | 1,951 | 725 |
| 27 Apr 2023 | ₹449.6 | ₹502.45 | ₹400 | ₹410 | 2,626 | 1,700 |
| 28 Apr 2023 | ₹377 | ₹455.4 | ₹279.2 | ₹291.75 | 3,901 | 2,050 |
| 2 May 2023 | ₹315 | ₹315 | ₹218.25 | ₹251.4 | 5,551 | 3,475 |
| 3 May 2023 | ₹297.95 | ₹306.55 | ₹239.3 | ₹244.3 | 6,577 | 4,225 |
| 4 May 2023 | ₹245 | ₹245 | ₹123.8 | ₹124.95 | 23,602 | 10,625 |
| 5 May 2023 | ₹266.75 | ₹491.75 | ₹127.2 | ₹440.65 | 3,15,627 | 44,575 |
| 8 May 2023 | ₹376 | ₹418.5 | ₹153.6 | ₹170.7 | 3,56,777 | 53,025 |
| 9 May 2023 | ₹145 | ₹218.2 | ₹115.25 | ₹193.5 | 4,47,201 | 98,775 |
| 10 May 2023 | ₹170.35 | ₹340.05 | ₹139.7 | ₹142.3 | 12,81,926 | 1,05,950 |
| 11 May 2023 | ₹94.65 | ₹137 | ₹67.25 | ₹85 | 26,96,528 | 4,05,625 |
| 12 May 2023 | ₹83.05 | ₹114.8 | ₹43.55 | ₹60.1 | 1,73,06,428 | 11,54,975 |
| 15 May 2023 | ₹48.85 | ₹63.8 | ₹24.65 | ₹31 | 1,07,40,027 | 12,00,925 |
| 16 May 2023 | ₹15 | ₹31.2 | ₹12.55 | ₹12.55 | 1,05,36,376 | 8,62,500 |
| 17 May 2023 | ₹11.8 | ₹21 | ₹1.25 | ₹3.7 | 3,00,65,853 | 9,07,525 |
| 18 May 2023 | ₹2.5 | ₹3.75 | ₹0.05 | ₹0.05 | 1,83,92,828 | 7,35,000 |