NIFTY BANK 43,500 CE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹676.35 and a low of ₹128.5. Final close ₹251.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹460.85 | ₹460.85 | ₹240 | ₹252.25 | 1,451 | 750 |
| 26 Apr 2023 | ₹391.5 | ₹391.5 | ₹189.2 | ₹251 | 4,826 | 3,925 |
| 27 Apr 2023 | ₹263.35 | ₹313.25 | ₹232.4 | ₹283.05 | 11,201 | 7,350 |
| 28 Apr 2023 | ₹313 | ₹340 | ₹244.25 | ₹329.85 | 31,952 | 14,275 |
| 2 May 2023 | ₹398 | ₹430 | ₹352.55 | ₹372.55 | 59,076 | 28,425 |
| 3 May 2023 | ₹372.55 | ₹372.55 | ₹275.45 | ₹345.8 | 67,126 | 43,175 |
| 4 May 2023 | ₹302.45 | ₹509.8 | ₹300 | ₹478.7 | 2,74,226 | 83,825 |
| 5 May 2023 | ₹254.95 | ₹550 | ₹128.5 | ₹141.65 | 23,13,477 | 3,76,400 |
| 8 May 2023 | ₹147 | ₹354.95 | ₹140.05 | ₹287.4 | 19,38,928 | 3,99,625 |
| 9 May 2023 | ₹324.45 | ₹355 | ₹206 | ₹224.75 | 29,24,778 | 6,62,350 |
| 10 May 2023 | ₹247.85 | ₹267.55 | ₹145.35 | ₹243.75 | 55,96,302 | 8,12,775 |
| 11 May 2023 | ₹270.45 | ₹381 | ₹260.25 | ₹303 | 1,99,69,952 | 20,38,725 |
| 12 May 2023 | ₹273.95 | ₹528.7 | ₹226.65 | ₹447.05 | 11,66,63,852 | 33,26,575 |
| 15 May 2023 | ₹446.95 | ₹672 | ₹360.65 | ₹600 | 1,63,64,227 | 29,42,125 |
| 16 May 2023 | ₹650 | ₹676.35 | ₹434.4 | ₹461.75 | 1,15,28,177 | 10,92,950 |
| 17 May 2023 | ₹480 | ₹520 | ₹153.9 | ₹286.15 | 13,55,58,377 | 26,33,925 |
| 18 May 2023 | ₹399 | ₹585 | ₹183.15 | ₹251 | 3,91,98,253 | 17,13,875 |