NIFTY BANK 45,300 CE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹66.45 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹66.45 | ₹66.45 | ₹66.45 | ₹66.45 | 26 | 0 |
| 10 May 2023 | ₹35.4 | ₹35.4 | ₹10.4 | ₹11.35 | 4,951 | 25 |
| 11 May 2023 | ₹14.9 | ₹17.95 | ₹6.9 | ₹6.95 | 4,33,151 | 62,650 |
| 12 May 2023 | ₹7.4 | ₹11.1 | ₹5.4 | ₹7.2 | 58,73,503 | 5,12,500 |
| 15 May 2023 | ₹6 | ₹9.9 | ₹5.7 | ₹6 | 73,67,878 | 7,40,225 |
| 16 May 2023 | ₹5.9 | ₹9 | ₹3.8 | ₹3.9 | 96,78,078 | 9,02,375 |
| 17 May 2023 | ₹3.75 | ₹6.15 | ₹1.35 | ₹2.35 | 85,75,253 | 6,38,950 |
| 18 May 2023 | ₹2.3 | ₹3.7 | ₹0.05 | ₹0.05 | 1,52,98,252 | 5,61,600 |