NIFTY BANK 45,200 PE traded across 6 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,907.2 and a low of ₹1,100. Final close ₹1,447.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,907.2 | ₹1,907.2 | ₹1,691.65 | ₹1,691.65 | 101 | 50 |
| 12 May 2023 | ₹1,733.7 | ₹1,901.05 | ₹1,376.9 | ₹1,458.45 | 1,726 | 1,075 |
| 15 May 2023 | ₹1,325 | ₹1,345 | ₹1,125.85 | ₹1,207.35 | 5,426 | 1,475 |
| 16 May 2023 | ₹1,164.85 | ₹1,345.3 | ₹1,100 | ₹1,345.3 | 3,076 | 1,475 |
| 17 May 2023 | ₹1,336.7 | ₹1,702.4 | ₹1,280.4 | ₹1,534.2 | 777 | 1,050 |
| 18 May 2023 | ₹1,256.75 | ₹1,495.3 | ₹1,135.7 | ₹1,447.85 | 8,276 | 1,000 |