NIFTY BANK 40,500 CE traded across 11 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹3,585 and a low of ₹2,268.9. Final close ₹3,274.85.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹2,725 | ₹2,775 | ₹2,725 | ₹2,775 | 101 | 75 |
| 4 May 2023 | ₹2,800 | ₹3,015 | ₹2,800 | ₹3,015 | 276 | 275 |
| 5 May 2023 | ₹2,268.9 | ₹2,268.95 | ₹2,268.9 | ₹2,268.95 | 101 | 375 |
| 8 May 2023 | ₹2,670 | ₹2,800 | ₹2,670 | ₹2,800 | 251 | 500 |
| 10 May 2023 | ₹2,675 | ₹2,824 | ₹2,475 | ₹2,824 | 651 | 850 |
| 11 May 2023 | ₹3,000 | ₹3,103.1 | ₹2,921.5 | ₹2,954.55 | 3,976 | 3,400 |
| 12 May 2023 | ₹2,875 | ₹3,325 | ₹2,875 | ₹3,325 | 126 | 4,275 |
| 15 May 2023 | ₹3,283.4 | ₹3,554.8 | ₹3,283.4 | ₹3,550 | 201 | 4,425 |
| 16 May 2023 | ₹3,585 | ₹3,585 | ₹3,410 | ₹3,410 | 251 | 4,425 |
| 17 May 2023 | ₹3,270.65 | ₹3,270.65 | ₹3,000 | ₹3,000 | 326 | 4,225 |
| 18 May 2023 | ₹3,541.1 | ₹3,550 | ₹3,240 | ₹3,274.85 | 4,476 | 1,175 |