NIFTY BANK 43,900 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹1,334.05 and a low of ₹26.5. Final close ₹147.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹716.1 | ₹720.4 | ₹538.9 | ₹557.95 | 2,976 | 1,750 |
| 5 May 2023 | ₹727.45 | ₹1,334.05 | ₹579.7 | ₹1,334.05 | 25,577 | 7,125 |
| 8 May 2023 | ₹1,010 | ₹1,020.25 | ₹670 | ₹723.35 | 17,751 | 11,125 |
| 9 May 2023 | ₹682.1 | ₹855.5 | ₹582.3 | ₹807.3 | 28,377 | 13,050 |
| 10 May 2023 | ₹754.7 | ₹1,101.85 | ₹692.5 | ₹714 | 33,501 | 5,425 |
| 11 May 2023 | ₹626.15 | ₹655 | ₹451.85 | ₹548 | 3,48,826 | 21,600 |
| 12 May 2023 | ₹612.6 | ₹663.75 | ₹302 | ₹371.85 | 1,42,70,726 | 4,97,275 |
| 15 May 2023 | ₹359.05 | ₹437.85 | ₹170.1 | ₹200 | 5,26,56,752 | 19,26,025 |
| 16 May 2023 | ₹163.05 | ₹257.95 | ₹122.65 | ₹205.15 | 8,41,04,702 | 19,06,125 |
| 17 May 2023 | ₹202.1 | ₹471.35 | ₹158.5 | ₹215.85 | 11,63,09,802 | 9,32,050 |
| 18 May 2023 | ₹105 | ₹219 | ₹26.5 | ₹147.1 | 48,88,97,226 | 10,18,075 |