NIFTY BANK 44,200 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹195 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹105.7 | ₹150.05 | ₹42.15 | ₹47.25 | 2,53,827 | 27,150 |
| 8 May 2023 | ₹46.8 | ₹113.05 | ₹45.65 | ₹84.95 | 3,20,926 | 47,975 |
| 9 May 2023 | ₹97.1 | ₹105.35 | ₹52.55 | ₹58.1 | 5,85,751 | 1,11,375 |
| 10 May 2023 | ₹58.25 | ₹68 | ₹41.15 | ₹58.55 | 9,97,553 | 1,47,500 |
| 11 May 2023 | ₹80.3 | ₹93.25 | ₹56 | ₹64.7 | 38,13,526 | 5,75,425 |
| 12 May 2023 | ₹69.7 | ₹145.7 | ₹41.7 | ₹108 | 3,06,75,003 | 16,64,775 |
| 15 May 2023 | ₹99.95 | ₹195 | ₹76.55 | ₹145.1 | 6,22,60,152 | 18,26,625 |
| 16 May 2023 | ₹145.35 | ₹179 | ₹65.15 | ₹73.75 | 7,87,99,078 | 27,95,800 |
| 17 May 2023 | ₹64.95 | ₹93.4 | ₹13.6 | ₹15.1 | 7,68,03,928 | 35,14,125 |
| 18 May 2023 | ₹48.75 | ₹48.75 | ₹0.05 | ₹0.05 | 34,09,98,928 | 26,66,800 |