NIFTY BANK 41,000 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹75.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹26.05 | ₹75.55 | ₹17.45 | ₹61 | 4,38,927 | 57,225 |
| 8 May 2023 | ₹50.95 | ₹51.9 | ₹20.55 | ₹20.55 | 4,60,752 | 83,725 |
| 9 May 2023 | ₹20.15 | ₹29.55 | ₹16.45 | ₹23.65 | 2,97,252 | 1,06,525 |
| 10 May 2023 | ₹22 | ₹48 | ₹17.9 | ₹19.35 | 11,72,152 | 2,56,325 |
| 11 May 2023 | ₹17 | ₹20 | ₹10.8 | ₹11.2 | 39,77,301 | 11,46,425 |
| 12 May 2023 | ₹11.45 | ₹12.55 | ₹8.55 | ₹10.6 | 1,58,45,052 | 27,29,775 |
| 15 May 2023 | ₹8.9 | ₹12 | ₹7.3 | ₹12 | 1,47,37,427 | 26,07,750 |
| 16 May 2023 | ₹7.5 | ₹10.65 | ₹3 | ₹3.3 | 1,37,41,576 | 19,32,750 |
| 17 May 2023 | ₹2.7 | ₹4.45 | ₹1.6 | ₹1.7 | 2,09,71,927 | 20,98,400 |
| 18 May 2023 | ₹1.75 | ₹4.85 | ₹0.05 | ₹0.05 | 1,27,20,203 | 15,20,750 |