NIFTY BANK 41,400 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹117.9 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹72.35 | ₹117.9 | ₹43.55 | ₹97.05 | 33,951 | 7,250 |
| 8 May 2023 | ₹77.2 | ₹77.2 | ₹30 | ₹32.75 | 70,501 | 9,325 |
| 9 May 2023 | ₹30.6 | ₹42.5 | ₹23.1 | ₹26 | 94,176 | 27,725 |
| 10 May 2023 | ₹34 | ₹72.6 | ₹26 | ₹28 | 2,67,602 | 46,375 |
| 11 May 2023 | ₹21.85 | ₹23.85 | ₹14 | ₹15.05 | 7,74,676 | 1,09,975 |
| 12 May 2023 | ₹18.05 | ₹18.4 | ₹11.05 | ₹13.95 | 35,44,102 | 2,11,050 |
| 15 May 2023 | ₹11.2 | ₹13.05 | ₹8.9 | ₹12.45 | 30,15,953 | 2,78,925 |
| 16 May 2023 | ₹8.5 | ₹12.3 | ₹3.8 | ₹4.55 | 37,20,026 | 2,83,975 |
| 17 May 2023 | ₹3.7 | ₹4.95 | ₹1.35 | ₹1.5 | 39,98,201 | 1,81,725 |
| 18 May 2023 | ₹0.6 | ₹2.1 | ₹0.05 | ₹0.05 | 32,70,451 | 1,71,800 |