NIFTY BANK 46,000 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹50.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹50.2 | ₹50.2 | ₹9.85 | ₹10.7 | 56,426 | 19,525 |
| 8 May 2023 | ₹11.3 | ₹12.7 | ₹7 | ₹7 | 1,14,076 | 25,625 |
| 9 May 2023 | ₹7.9 | ₹11.35 | ₹6.5 | ₹6.5 | 1,78,176 | 36,750 |
| 10 May 2023 | ₹8.05 | ₹11.5 | ₹6.15 | ₹6.5 | 4,16,326 | 81,575 |
| 11 May 2023 | ₹7.15 | ₹8.95 | ₹4.55 | ₹4.75 | 25,51,176 | 8,42,425 |
| 12 May 2023 | ₹4.7 | ₹5.35 | ₹3.35 | ₹3.4 | 1,00,93,601 | 18,73,825 |
| 15 May 2023 | ₹3.5 | ₹4.4 | ₹3 | ₹3.2 | 92,55,501 | 19,68,550 |
| 16 May 2023 | ₹2.95 | ₹4.7 | ₹2.65 | ₹3.1 | 1,25,11,602 | 21,13,225 |
| 17 May 2023 | ₹2.95 | ₹5.3 | ₹1.8 | ₹2.05 | 2,57,22,628 | 22,28,450 |
| 18 May 2023 | ₹2 | ₹3.15 | ₹0.05 | ₹0.05 | 3,64,31,901 | 17,77,200 |