NIFTY BANK 44,900 PE traded across 8 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,628.95 and a low of ₹800.7. Final close ₹1,145.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,598.25 | ₹1,598.25 | ₹1,562.8 | ₹1,562.8 | 126 | 75 |
| 10 May 2023 | ₹1,628.95 | ₹1,628.95 | ₹1,599.25 | ₹1,599.25 | 101 | 125 |
| 11 May 2023 | ₹1,464.1 | ₹1,469.3 | ₹1,464.1 | ₹1,469.3 | 126 | 150 |
| 12 May 2023 | ₹1,485.2 | ₹1,485.2 | ₹1,089.35 | ₹1,162.45 | 2,476 | 750 |
| 15 May 2023 | ₹1,205.4 | ₹1,216.15 | ₹845.5 | ₹916 | 1,13,876 | 9,200 |
| 16 May 2023 | ₹874.5 | ₹1,050.8 | ₹800.7 | ₹1,019 | 66,951 | 15,450 |
| 17 May 2023 | ₹1,020 | ₹1,424.8 | ₹958 | ₹1,161.15 | 35,203 | 13,950 |
| 18 May 2023 | ₹1,017.2 | ₹1,187.7 | ₹826.2 | ₹1,145.45 | 69,276 | 18,450 |