NIFTY BANK 41,300 PE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹124.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹124.95 | ₹124.95 | ₹124.95 | ₹124.95 | 26 | 0 |
| 5 May 2023 | ₹64.95 | ₹105.2 | ₹39 | ₹84.65 | 26,001 | 6,575 |
| 8 May 2023 | ₹82 | ₹82 | ₹27.45 | ₹29.8 | 45,826 | 8,800 |
| 9 May 2023 | ₹24.55 | ₹38.2 | ₹18.95 | ₹31.35 | 53,827 | 12,550 |
| 10 May 2023 | ₹27.55 | ₹66.3 | ₹21.15 | ₹25.05 | 3,18,876 | 28,625 |
| 11 May 2023 | ₹26.55 | ₹26.55 | ₹13.6 | ₹14.7 | 5,69,951 | 1,22,700 |
| 12 May 2023 | ₹29.85 | ₹29.9 | ₹10.3 | ₹13 | 31,58,202 | 1,56,300 |
| 15 May 2023 | ₹12.45 | ₹12.5 | ₹6.8 | ₹9.8 | 20,95,177 | 2,27,225 |
| 16 May 2023 | ₹9 | ₹11.75 | ₹3.5 | ₹4.15 | 26,13,851 | 1,35,100 |
| 17 May 2023 | ₹3.5 | ₹4.8 | ₹1.65 | ₹1.7 | 27,02,577 | 92,450 |
| 18 May 2023 | ₹1.7 | ₹2.05 | ₹0.05 | ₹0.05 | 26,09,876 | 1,39,000 |