NIFTY BANK 41,100 CE — 18 May 2023 Expiry History
NIFTY BANK 41,100 CE traded across 4 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹2,780 and a low of ₹1,927.8. Final close ₹2,700.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 10 May 2023 | ₹1,927.8 | ₹1,928.05 | ₹1,927.8 | ₹1,928.05 | 52 | 0 |
| 11 May 2023 | ₹2,492.35 | ₹2,492.35 | ₹2,327.7 | ₹2,327.7 | 176 | 175 |
| 17 May 2023 | ₹2,455.05 | ₹2,509.45 | ₹2,455.05 | ₹2,509.45 | 76 | 200 |
| 18 May 2023 | ₹2,780 | ₹2,780 | ₹2,700 | ₹2,700 | 176 | 125 |