NIFTY BANK 38,500 PE traded across 17 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹70 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹70 | ₹70 | ₹36 | ₹37 | 576 | 325 |
| 25 Apr 2023 | ₹35 | ₹35.95 | ₹15.95 | ₹21.1 | 476 | 475 |
| 26 Apr 2023 | ₹36.25 | ₹36.25 | ₹36.25 | ₹36.25 | 26 | 325 |
| 27 Apr 2023 | ₹22 | ₹22 | ₹21.5 | ₹21.5 | 201 | 400 |
| 28 Apr 2023 | ₹21.6 | ₹21.6 | ₹6.95 | ₹6.95 | 326 | 600 |
| 3 May 2023 | ₹8.15 | ₹13 | ₹8.1 | ₹13 | 152 | 575 |
| 4 May 2023 | ₹9.7 | ₹10 | ₹6.3 | ₹9.45 | 12,752 | 6,400 |
| 5 May 2023 | ₹7.65 | ₹14 | ₹5 | ₹14 | 5,576 | 6,050 |
| 8 May 2023 | ₹10.3 | ₹10.3 | ₹6.05 | ₹6.1 | 7,476 | 5,125 |
| 9 May 2023 | ₹6 | ₹8.8 | ₹4.45 | ₹6.25 | 16,601 | 10,175 |
| 10 May 2023 | ₹5.95 | ₹8.8 | ₹5.75 | ₹5.95 | 9,626 | 10,525 |
| 11 May 2023 | ₹5.25 | ₹8.8 | ₹3 | ₹4.3 | 2,03,701 | 49,450 |
| 12 May 2023 | ₹4.2 | ₹4.6 | ₹2.85 | ₹3.3 | 27,27,126 | 3,17,725 |
| 15 May 2023 | ₹3.3 | ₹6.4 | ₹2.55 | ₹6.4 | 19,86,077 | 6,56,675 |
| 16 May 2023 | ₹4.5 | ₹6.2 | ₹2.25 | ₹2.85 | 25,91,251 | 7,19,675 |
| 17 May 2023 | ₹2.8 | ₹3.9 | ₹1.3 | ₹1.3 | 23,94,677 | 4,02,250 |
| 18 May 2023 | ₹1.25 | ₹1.8 | ₹0.05 | ₹0.05 | 6,24,976 | 3,14,750 |