NIFTY BANK 39,000 PE traded across 17 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹84 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹84 | ₹84 | ₹36.45 | ₹50.7 | 1,651 | 1,275 |
| 24 Apr 2023 | ₹51 | ₹51 | ₹28.6 | ₹31.45 | 1,151 | 550 |
| 25 Apr 2023 | ₹31.45 | ₹31.45 | ₹23.85 | ₹23.85 | 452 | 575 |
| 28 Apr 2023 | ₹35.75 | ₹35.75 | ₹16 | ₹16 | 976 | 825 |
| 2 May 2023 | ₹15.95 | ₹16 | ₹14 | ₹14.95 | 526 | 900 |
| 3 May 2023 | ₹14.55 | ₹22.3 | ₹9.65 | ₹9.65 | 4,176 | 4,275 |
| 4 May 2023 | ₹12.05 | ₹16.95 | ₹8.5 | ₹9.05 | 11,901 | 6,675 |
| 5 May 2023 | ₹7.65 | ₹18.7 | ₹7.5 | ₹9.9 | 64,976 | 22,725 |
| 8 May 2023 | ₹12 | ₹12 | ₹7 | ₹7.75 | 56,426 | 18,000 |
| 9 May 2023 | ₹7.5 | ₹11 | ₹6.9 | ₹8 | 1,95,501 | 45,150 |
| 10 May 2023 | ₹7.75 | ₹11.6 | ₹5.55 | ₹7.05 | 1,24,751 | 48,625 |
| 11 May 2023 | ₹6.6 | ₹8.25 | ₹3.95 | ₹4.5 | 13,71,926 | 2,85,650 |
| 12 May 2023 | ₹4.7 | ₹4.95 | ₹3.3 | ₹4.05 | 33,66,302 | 4,53,125 |
| 15 May 2023 | ₹4 | ₹7.15 | ₹3.15 | ₹7.15 | 32,70,827 | 7,99,150 |
| 16 May 2023 | ₹5.85 | ₹6.9 | ₹2.3 | ₹2.5 | 51,77,526 | 7,70,800 |
| 17 May 2023 | ₹2.65 | ₹3.45 | ₹1.25 | ₹1.25 | 38,06,351 | 4,44,650 |
| 18 May 2023 | ₹1.25 | ₹1.55 | ₹0.05 | ₹0.05 | 13,61,252 | 2,77,275 |