NIFTY BANK 44,700 PE traded across 8 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,967.2 and a low of ₹613.65. Final close ₹944.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹1,376.75 | ₹1,967.2 | ₹1,376.75 | ₹1,967.2 | 151 | 75 |
| 8 May 2023 | ₹1,858.6 | ₹1,858.6 | ₹1,414 | ₹1,414 | 151 | 125 |
| 11 May 2023 | ₹1,299.9 | ₹1,313.95 | ₹1,128.15 | ₹1,225.45 | 1,376 | 750 |
| 12 May 2023 | ₹1,324.5 | ₹1,337.55 | ₹867.3 | ₹967.35 | 15,876 | 3,875 |
| 15 May 2023 | ₹995.9 | ₹1,116.5 | ₹660 | ₹725 | 2,54,678 | 12,700 |
| 16 May 2023 | ₹666 | ₹860 | ₹613.65 | ₹821.75 | 3,05,602 | 39,500 |
| 17 May 2023 | ₹791.55 | ₹1,235.15 | ₹757 | ₹961.85 | 83,077 | 35,525 |
| 18 May 2023 | ₹830.2 | ₹1,016.1 | ₹627.2 | ₹944.9 | 1,88,476 | 46,725 |