NIFTY BANK 40,700 PE traded across 8 sessions from 9 May 2023 to 18 May 2023, with a life-high of ₹35.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 May 2023 | ₹16.3 | ₹22.35 | ₹13 | ₹22.1 | 14,201 | 3,375 |
| 10 May 2023 | ₹17.2 | ₹35.35 | ₹13.6 | ₹16.45 | 40,851 | 7,975 |
| 11 May 2023 | ₹10.05 | ₹14.85 | ₹8.1 | ₹9.05 | 3,77,151 | 43,525 |
| 12 May 2023 | ₹9.05 | ₹10 | ₹6.95 | ₹8.85 | 15,57,327 | 1,72,900 |
| 15 May 2023 | ₹6.5 | ₹9.6 | ₹6.2 | ₹9.6 | 13,10,127 | 1,52,775 |
| 16 May 2023 | ₹5.6 | ₹9.8 | ₹2.7 | ₹2.8 | 18,27,202 | 88,875 |
| 17 May 2023 | ₹2.8 | ₹4.65 | ₹1.25 | ₹1.25 | 16,55,501 | 64,850 |
| 18 May 2023 | ₹1.25 | ₹4.5 | ₹0.05 | ₹0.05 | 4,86,851 | 64,300 |