NIFTY BANK 44,800 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹53.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹53.75 | ₹53.75 | ₹19.75 | ₹24.25 | 176 | 50 |
| 8 May 2023 | ₹21.3 | ₹37.5 | ₹21.25 | ₹25.25 | 91,726 | 16,675 |
| 9 May 2023 | ₹32.7 | ₹32.9 | ₹19.15 | ₹20.25 | 1,69,427 | 32,125 |
| 10 May 2023 | ₹20.45 | ₹21.9 | ₹16.3 | ₹17.5 | 2,20,201 | 40,025 |
| 11 May 2023 | ₹17.8 | ₹24.8 | ₹13.1 | ₹14.85 | 13,68,351 | 2,70,475 |
| 12 May 2023 | ₹15.25 | ₹34.05 | ₹9.6 | ₹21 | 1,52,55,151 | 11,95,950 |
| 15 May 2023 | ₹21 | ₹36.2 | ₹15.35 | ₹18.95 | 2,24,80,452 | 13,42,000 |
| 16 May 2023 | ₹20.65 | ₹25.9 | ₹7.6 | ₹8.35 | 2,37,24,427 | 10,65,450 |
| 17 May 2023 | ₹8.3 | ₹12.55 | ₹3.7 | ₹3.7 | 2,21,02,677 | 14,10,200 |
| 18 May 2023 | ₹6.1 | ₹6.1 | ₹0.05 | ₹0.05 | 3,56,18,452 | 9,51,325 |