NIFTY BANK 45,200 CE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹49.2 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹49.2 | ₹49.2 | ₹7.5 | ₹7.6 | 6,66,726 | 96,625 |
| 12 May 2023 | ₹8.4 | ₹13.3 | ₹5.95 | ₹7.45 | 71,82,701 | 4,87,350 |
| 15 May 2023 | ₹7.45 | ₹12.05 | ₹6.25 | ₹6.25 | 84,58,903 | 6,64,750 |
| 16 May 2023 | ₹8.45 | ₹10.35 | ₹4.1 | ₹4.55 | 94,96,076 | 7,57,900 |
| 17 May 2023 | ₹3.15 | ₹6.75 | ₹2.8 | ₹4 | 1,08,81,776 | 6,34,700 |
| 18 May 2023 | ₹1.95 | ₹3.8 | ₹0.05 | ₹0.05 | 1,63,69,828 | 5,82,200 |