NIFTY BANK 42,400 CE traded across 20 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹1,714.45 and a low of ₹468.2. Final close ₹1,352.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹1,304.15 | ₹1,304.15 | ₹680.4 | ₹680.4 | 1,651 | 1,500 |
| 20 Apr 2023 | ₹692.45 | ₹692.45 | ₹549.85 | ₹574.05 | 826 | 2,275 |
| 21 Apr 2023 | ₹531.8 | ₹564.95 | ₹468.2 | ₹503.05 | 1,726 | 3,125 |
| 24 Apr 2023 | ₹600 | ₹754.75 | ₹563.45 | ₹740.5 | 3,126 | 3,500 |
| 25 Apr 2023 | ₹825 | ₹842.4 | ₹732.95 | ₹732.95 | 926 | 3,050 |
| 26 Apr 2023 | ₹620 | ₹772 | ₹620 | ₹772 | 251 | 2,750 |
| 27 Apr 2023 | ₹820.3 | ₹884.3 | ₹810.3 | ₹875.25 | 1,076 | 2,600 |
| 28 Apr 2023 | ₹909.1 | ₹985 | ₹792.55 | ₹985 | 1,626 | 2,600 |
| 2 May 2023 | ₹1,123 | ₹1,163.95 | ₹992.5 | ₹992.5 | 3,152 | 3,225 |
| 3 May 2023 | ₹936 | ₹1,078.05 | ₹921 | ₹1,038.1 | 1,503 | 2,525 |
| 5 May 2023 | ₹1,061 | ₹1,218.65 | ₹568.35 | ₹594.85 | 26,801 | 14,450 |
| 8 May 2023 | ₹630.8 | ₹1,120 | ₹630.8 | ₹1,045.6 | 23,676 | 15,325 |
| 9 May 2023 | ₹1,121.1 | ₹1,158.75 | ₹879.6 | ₹903.9 | 3,027 | 7,725 |
| 10 May 2023 | ₹992.2 | ₹1,014.85 | ₹672.55 | ₹998.95 | 22,151 | 7,275 |
| 11 May 2023 | ₹1,072.1 | ₹1,227 | ₹1,035 | ₹1,144.7 | 8,451 | 7,625 |
| 12 May 2023 | ₹1,113.75 | ₹1,489.4 | ₹1,011.45 | ₹1,398.25 | 24,076 | 12,650 |
| 15 May 2023 | ₹1,362.35 | ₹1,689.7 | ₹1,327 | ₹1,665.25 | 3,851 | 11,675 |
| 16 May 2023 | ₹1,538.2 | ₹1,714.45 | ₹1,500 | ₹1,513.65 | 2,802 | 11,075 |
| 17 May 2023 | ₹1,474 | ₹1,549 | ₹1,095 | ₹1,343.6 | 5,851 | 8,600 |
| 18 May 2023 | ₹1,534.1 | ₹1,680.35 | ₹1,291.45 | ₹1,352 | 8,451 | 5,725 |