NIFTY BANK 39,700 PE traded across 12 sessions from 3 May 2023 to 18 May 2023, with a life-high of ₹27.4 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 May 2023 | ₹27.4 | ₹27.4 | ₹23.15 | ₹23.15 | 451 | 400 |
| 4 May 2023 | ₹17 | ₹17 | ₹15.3 | ₹15.3 | 76 | 450 |
| 5 May 2023 | ₹8.15 | ₹22.75 | ₹8.15 | ₹17.45 | 4,651 | 1,525 |
| 8 May 2023 | ₹19.15 | ₹21.35 | ₹8.55 | ₹11.05 | 5,601 | 2,875 |
| 9 May 2023 | ₹10.05 | ₹18.85 | ₹8.3 | ₹9.5 | 2,151 | 3,075 |
| 10 May 2023 | ₹11 | ₹14.8 | ₹6.15 | ₹9.4 | 14,826 | 3,250 |
| 11 May 2023 | ₹8.8 | ₹11.55 | ₹4.75 | ₹5.85 | 45,501 | 7,775 |
| 12 May 2023 | ₹5.8 | ₹6 | ₹4 | ₹5.8 | 6,87,001 | 37,325 |
| 15 May 2023 | ₹5 | ₹7.35 | ₹3.85 | ₹7.35 | 2,51,026 | 46,550 |
| 16 May 2023 | ₹6.5 | ₹7.7 | ₹2.15 | ₹2.5 | 2,47,226 | 44,525 |
| 17 May 2023 | ₹1.65 | ₹3.95 | ₹1.3 | ₹1.3 | 4,01,001 | 42,250 |
| 18 May 2023 | ₹1.4 | ₹1.7 | ₹0.05 | ₹0.1 | 1,40,401 | 31,925 |