NIFTY BANK 41,500 CE traded across 19 sessions from 20 Apr 2023 to 18 May 2023, with a life-high of ₹2,610 and a low of ₹1,000. Final close ₹2,250.7.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Apr 2023 | ₹1,210.5 | ₹1,223.85 | ₹1,150 | ₹1,150 | 176 | 1,525 |
| 21 Apr 2023 | ₹1,000.05 | ₹1,000.05 | ₹1,000 | ₹1,000 | 52 | 1,550 |
| 24 Apr 2023 | ₹1,100 | ₹1,358.7 | ₹1,100 | ₹1,358.7 | 401 | 1,650 |
| 25 Apr 2023 | ₹1,358.7 | ₹1,495.15 | ₹1,358.7 | ₹1,385.95 | 926 | 850 |
| 26 Apr 2023 | ₹1,323.85 | ₹1,323.85 | ₹1,315.75 | ₹1,317 | 176 | 700 |
| 27 Apr 2023 | ₹1,450 | ₹1,585 | ₹1,450 | ₹1,585 | 76 | 725 |
| 28 Apr 2023 | ₹1,590 | ₹1,629 | ₹1,590 | ₹1,629 | 76 | 750 |
| 2 May 2023 | ₹1,955 | ₹1,990.35 | ₹1,887.8 | ₹1,887.8 | 276 | 725 |
| 4 May 2023 | ₹1,880 | ₹1,887.55 | ₹1,880 | ₹1,887.55 | 1,076 | 1,200 |
| 5 May 2023 | ₹1,893.7 | ₹2,046.35 | ₹1,247.85 | ₹1,277.75 | 2,026 | 2,225 |
| 8 May 2023 | ₹1,353.05 | ₹1,945.05 | ₹1,353 | ₹1,861 | 3,777 | 3,300 |
| 9 May 2023 | ₹1,947.35 | ₹1,999 | ₹1,668 | ₹1,721.75 | 2,426 | 3,825 |
| 10 May 2023 | ₹1,764 | ₹1,858.4 | ₹1,440 | ₹1,827.15 | 9,551 | 8,875 |
| 11 May 2023 | ₹1,945.05 | ₹2,138 | ₹1,900 | ₹2,003.4 | 26,751 | 26,850 |
| 12 May 2023 | ₹1,957.5 | ₹2,370 | ₹1,875 | ₹2,266.75 | 6,926 | 25,850 |
| 15 May 2023 | ₹2,194.75 | ₹2,573.05 | ₹2,194.75 | ₹2,500 | 5,001 | 24,550 |
| 16 May 2023 | ₹2,561.6 | ₹2,610 | ₹2,350 | ₹2,395 | 7,401 | 22,575 |
| 17 May 2023 | ₹2,333.4 | ₹2,413.35 | ₹1,969 | ₹2,251.6 | 19,552 | 13,650 |
| 18 May 2023 | ₹2,393.05 | ₹2,540 | ₹2,203 | ₹2,250.7 | 13,776 | 5,125 |