NIFTY BANK 43,600 PE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹1,102.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹594.25 | ₹628.3 | ₹545 | ₹608.25 | 2,376 | 1,150 |
| 3 May 2023 | ₹732 | ₹749.4 | ₹608.3 | ₹608.3 | 2,227 | 1,525 |
| 4 May 2023 | ₹647.05 | ₹647.05 | ₹384.35 | ₹404.8 | 21,426 | 10,675 |
| 5 May 2023 | ₹535.6 | ₹1,102.4 | ₹411 | ₹1,038.35 | 1,04,027 | 10,475 |
| 8 May 2023 | ₹900 | ₹900 | ₹484.45 | ₹527.95 | 66,351 | 14,575 |
| 9 May 2023 | ₹504 | ₹647.65 | ₹405 | ₹592.15 | 2,58,126 | 43,500 |
| 10 May 2023 | ₹554.65 | ₹875.75 | ₹486 | ₹499.4 | 1,86,751 | 34,675 |
| 11 May 2023 | ₹425.25 | ₹459 | ₹289.8 | ₹361 | 62,98,402 | 4,33,675 |
| 12 May 2023 | ₹400 | ₹469.5 | ₹184 | ₹230.6 | 4,90,52,827 | 15,68,875 |
| 15 May 2023 | ₹227.05 | ₹277 | ₹97.5 | ₹115 | 3,14,46,252 | 18,47,875 |
| 16 May 2023 | ₹108.25 | ₹144.5 | ₹62.65 | ₹99.15 | 3,78,12,851 | 15,97,350 |
| 17 May 2023 | ₹84.95 | ₹245.95 | ₹62.05 | ₹62.8 | 16,01,73,953 | 30,10,075 |
| 18 May 2023 | ₹10.15 | ₹37.85 | ₹0.05 | ₹0.05 | 29,11,52,327 | 32,44,900 |