NIFTY BANK 44,200 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹1,589 and a low of ₹161.25. Final close ₹447.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹931.8 | ₹1,589 | ₹777.6 | ₹1,589 | 4,352 | 2,100 |
| 8 May 2023 | ₹1,080 | ₹1,080 | ₹945.6 | ₹955.7 | 976 | 2,300 |
| 9 May 2023 | ₹955.05 | ₹1,096.15 | ₹819 | ₹1,061.35 | 626 | 2,250 |
| 10 May 2023 | ₹1,011.15 | ₹1,250 | ₹937.5 | ₹939.85 | 2,102 | 2,325 |
| 11 May 2023 | ₹822.85 | ₹894.05 | ₹662.05 | ₹771.15 | 59,427 | 11,475 |
| 12 May 2023 | ₹839.9 | ₹922.65 | ₹472.85 | ₹559.3 | 9,41,576 | 71,125 |
| 15 May 2023 | ₹545.3 | ₹652.15 | ₹297.65 | ₹346 | 1,64,97,402 | 4,85,725 |
| 16 May 2023 | ₹299.95 | ₹437.55 | ₹243.8 | ₹388 | 4,49,51,328 | 3,83,175 |
| 17 May 2023 | ₹380 | ₹748.3 | ₹327 | ₹463.2 | 2,05,26,827 | 1,58,625 |
| 18 May 2023 | ₹342.25 | ₹518.2 | ₹161.25 | ₹447 | 7,72,44,327 | 2,41,350 |