NIFTY BANK 44,600 CE traded across 11 sessions from 4 May 2023 to 18 May 2023, with a life-high of ₹214.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 May 2023 | ₹214.55 | ₹214.55 | ₹86.7 | ₹88.4 | 4,826 | 1,150 |
| 5 May 2023 | ₹53.5 | ₹71 | ₹26.35 | ₹28 | 1,30,327 | 19,800 |
| 8 May 2023 | ₹28.7 | ₹53.35 | ₹27.5 | ₹36.9 | 2,24,276 | 36,200 |
| 9 May 2023 | ₹45 | ₹48.35 | ₹25.8 | ₹27.4 | 2,24,401 | 50,925 |
| 10 May 2023 | ₹28.4 | ₹30.3 | ₹20.85 | ₹24 | 2,63,502 | 54,275 |
| 11 May 2023 | ₹27.6 | ₹37.5 | ₹21 | ₹24.15 | 20,19,427 | 4,22,775 |
| 12 May 2023 | ₹22.7 | ₹56.4 | ₹15 | ₹34.75 | 1,89,36,903 | 8,71,375 |
| 15 May 2023 | ₹34.9 | ₹65.95 | ₹24.9 | ₹39 | 2,60,36,852 | 13,00,700 |
| 16 May 2023 | ₹43.5 | ₹55 | ₹13.45 | ₹15.8 | 3,16,07,352 | 13,51,225 |
| 17 May 2023 | ₹10 | ₹22.55 | ₹5.2 | ₹6 | 2,80,13,253 | 14,14,950 |
| 18 May 2023 | ₹7.95 | ₹9.7 | ₹0.05 | ₹0.05 | 6,47,78,803 | 14,07,750 |