NIFTY BANK 48,500 CE traded across 17 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹21.65 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹17.8 | ₹17.95 | ₹17.8 | ₹17.95 | 152 | 100 |
| 25 Apr 2023 | ₹19.95 | ₹21.65 | ₹19.95 | ₹19.95 | 177 | 300 |
| 27 Apr 2023 | ₹12 | ₹21.45 | ₹6.2 | ₹8.4 | 526 | 675 |
| 28 Apr 2023 | ₹8.4 | ₹9.45 | ₹6.4 | ₹9.45 | 726 | 925 |
| 2 May 2023 | ₹6 | ₹7 | ₹6 | ₹7 | 276 | 800 |
| 3 May 2023 | ₹8.5 | ₹8.55 | ₹8.45 | ₹8.45 | 1,726 | 2,325 |
| 4 May 2023 | ₹8.45 | ₹8.45 | ₹5.7 | ₹5.7 | 4,201 | 4,975 |
| 5 May 2023 | ₹6.5 | ₹7.55 | ₹5 | ₹7.4 | 5,801 | 5,400 |
| 8 May 2023 | ₹6.9 | ₹7.2 | ₹4.55 | ₹4.55 | 6,151 | 7,450 |
| 9 May 2023 | ₹5.4 | ₹7 | ₹4.45 | ₹5.3 | 21,101 | 9,925 |
| 10 May 2023 | ₹5.25 | ₹7.95 | ₹3.5 | ₹4.15 | 12,301 | 10,250 |
| 11 May 2023 | ₹4.1 | ₹4.5 | ₹2.6 | ₹2.75 | 30,976 | 17,625 |
| 12 May 2023 | ₹2.95 | ₹3.05 | ₹2.1 | ₹2.25 | 14,08,276 | 1,32,175 |
| 15 May 2023 | ₹2.25 | ₹2.85 | ₹1.8 | ₹1.95 | 12,88,801 | 2,10,075 |
| 16 May 2023 | ₹2 | ₹2.55 | ₹1.6 | ₹2.35 | 17,76,251 | 2,13,700 |
| 17 May 2023 | ₹1.9 | ₹3.15 | ₹1.1 | ₹1.45 | 20,04,926 | 2,46,150 |
| 18 May 2023 | ₹1.45 | ₹2.2 | ₹0.05 | ₹0.05 | 28,87,426 | 1,84,425 |