NIFTY BANK 40,800 PE traded across 9 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹50 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹50 | ₹50 | ₹17.9 | ₹19.35 | 21,101 | 4,925 |
| 9 May 2023 | ₹30 | ₹30 | ₹14.7 | ₹21.5 | 13,726 | 5,700 |
| 10 May 2023 | ₹16.85 | ₹39.3 | ₹12.3 | ₹17.05 | 96,402 | 16,750 |
| 11 May 2023 | ₹17.05 | ₹17.05 | ₹8.95 | ₹9.6 | 4,81,276 | 61,350 |
| 12 May 2023 | ₹9.6 | ₹10.45 | ₹7.55 | ₹8.85 | 19,82,127 | 2,26,425 |
| 15 May 2023 | ₹8 | ₹11 | ₹5.25 | ₹11 | 16,64,901 | 1,80,625 |
| 16 May 2023 | ₹7.95 | ₹10.1 | ₹2.65 | ₹3.1 | 16,67,001 | 84,425 |
| 17 May 2023 | ₹2.15 | ₹10.5 | ₹1.5 | ₹1.6 | 18,44,153 | 76,575 |
| 18 May 2023 | ₹1.45 | ₹1.95 | ₹0.05 | ₹0.1 | 4,57,253 | 49,500 |