NIFTY BANK 39,900 PE traded across 12 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹153.15 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹153.15 | ₹153.15 | ₹153.15 | ₹153.15 | 26 | 0 |
| 28 Apr 2023 | ₹54.65 | ₹88.35 | ₹54.65 | ₹88.35 | 52 | 25 |
| 5 May 2023 | ₹10.2 | ₹26.2 | ₹10.2 | ₹19.75 | 13,426 | 1,950 |
| 8 May 2023 | ₹22.6 | ₹22.6 | ₹8.1 | ₹11.8 | 13,976 | 3,700 |
| 9 May 2023 | ₹10.1 | ₹15.55 | ₹8.65 | ₹9.85 | 24,626 | 2,600 |
| 10 May 2023 | ₹9.4 | ₹18.35 | ₹8.4 | ₹10.7 | 18,903 | 1,675 |
| 11 May 2023 | ₹10.95 | ₹14.35 | ₹5.2 | ₹5.8 | 1,12,076 | 16,925 |
| 12 May 2023 | ₹5.9 | ₹6.3 | ₹3.75 | ₹5.55 | 6,55,877 | 45,275 |
| 15 May 2023 | ₹4.75 | ₹8.55 | ₹3.8 | ₹8.55 | 2,56,378 | 42,450 |
| 16 May 2023 | ₹5 | ₹8 | ₹2.35 | ₹2.45 | 3,64,601 | 54,000 |
| 17 May 2023 | ₹2.65 | ₹4.9 | ₹1.2 | ₹1.5 | 4,44,251 | 46,725 |
| 18 May 2023 | ₹1.35 | ₹1.75 | ₹0.05 | ₹0.1 | 1,89,151 | 31,225 |