NIFTY BANK 41,900 PE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹203.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹142.55 | ₹203.35 | ₹126.6 | ₹175 | 18,552 | 7,325 |
| 8 May 2023 | ₹153.5 | ₹153.5 | ₹53 | ₹57.3 | 99,026 | 20,125 |
| 9 May 2023 | ₹47.95 | ₹76.8 | ₹38.35 | ₹61.35 | 1,42,601 | 36,150 |
| 10 May 2023 | ₹54.55 | ₹128.1 | ₹46.25 | ₹49.45 | 4,54,451 | 96,275 |
| 11 May 2023 | ₹44.45 | ₹44.5 | ₹24.8 | ₹28.3 | 9,36,577 | 1,22,500 |
| 12 May 2023 | ₹30.05 | ₹34.3 | ₹16.8 | ₹24.3 | 63,74,727 | 2,99,800 |
| 15 May 2023 | ₹21.5 | ₹21.5 | ₹12 | ₹16.45 | 34,96,103 | 2,89,225 |
| 16 May 2023 | ₹14 | ₹15.6 | ₹5.45 | ₹6.25 | 40,34,726 | 3,04,275 |
| 17 May 2023 | ₹5.55 | ₹6.5 | ₹1.5 | ₹1.5 | 59,76,202 | 2,73,225 |
| 18 May 2023 | ₹2.05 | ₹2.95 | ₹0.05 | ₹0.05 | 53,89,752 | 1,93,250 |