NIFTY BANK 42,900 CE traded across 14 sessions from 28 Apr 2023 to 18 May 2023, with a life-high of ₹1,230.35 and a low of ₹313.15. Final close ₹854.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 28 Apr 2023 | ₹667.95 | ₹667.95 | ₹536 | ₹560.2 | 251 | 50 |
| 2 May 2023 | ₹801.85 | ₹801.85 | ₹708 | ₹708 | 176 | 225 |
| 3 May 2023 | ₹597.05 | ₹691.95 | ₹572.6 | ₹691.95 | 1,777 | 1,375 |
| 4 May 2023 | ₹685.65 | ₹895 | ₹640 | ₹881.5 | 6,601 | 2,375 |
| 5 May 2023 | ₹773.85 | ₹876.3 | ₹313.15 | ₹339.6 | 1,92,001 | 49,250 |
| 8 May 2023 | ₹346.4 | ₹721.45 | ₹346.4 | ₹634.5 | 3,01,578 | 13,550 |
| 9 May 2023 | ₹732.55 | ₹745.9 | ₹509.95 | ₹556.1 | 64,676 | 21,675 |
| 10 May 2023 | ₹584.75 | ₹625 | ₹374.35 | ₹595 | 6,65,051 | 33,550 |
| 11 May 2023 | ₹678.05 | ₹821.7 | ₹627.85 | ₹711.8 | 2,15,427 | 20,825 |
| 12 May 2023 | ₹643.05 | ₹1,030 | ₹589.5 | ₹935.4 | 15,76,751 | 53,050 |
| 15 May 2023 | ₹820.5 | ₹1,216.3 | ₹814.25 | ₹1,141.6 | 81,026 | 42,825 |
| 16 May 2023 | ₹1,175.65 | ₹1,230.35 | ₹978.7 | ₹1,005.9 | 32,376 | 38,425 |
| 17 May 2023 | ₹992.6 | ₹1,074.35 | ₹602 | ₹850.05 | 2,03,252 | 35,425 |
| 18 May 2023 | ₹978.8 | ₹1,169.8 | ₹785.05 | ₹854.15 | 1,07,702 | 35,125 |