NIFTY BANK 43,000 PE traded across 19 sessions from 21 Apr 2023 to 18 May 2023, with a life-high of ₹1,059 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 21 Apr 2023 | ₹1,049.55 | ₹1,059 | ₹1,047.7 | ₹1,059 | 177 | 125 |
| 24 Apr 2023 | ₹956.25 | ₹958.45 | ₹703.45 | ₹705.75 | 1,177 | 900 |
| 25 Apr 2023 | ₹700 | ₹700 | ₹610 | ₹698.9 | 2,101 | 1,850 |
| 26 Apr 2023 | ₹727.85 | ₹742.95 | ₹600 | ₹600 | 676 | 1,975 |
| 27 Apr 2023 | ₹578.9 | ₹635 | ₹526.7 | ₹530.4 | 7,751 | 4,775 |
| 28 Apr 2023 | ₹512.2 | ₹594.4 | ₹378.65 | ₹393.3 | 37,676 | 19,775 |
| 2 May 2023 | ₹393.9 | ₹393.9 | ₹290 | ₹338 | 53,701 | 32,600 |
| 3 May 2023 | ₹399.25 | ₹426.25 | ₹328.7 | ₹335.15 | 92,802 | 44,525 |
| 4 May 2023 | ₹353.05 | ₹354.3 | ₹178.75 | ₹192 | 2,68,976 | 1,05,400 |
| 5 May 2023 | ₹380.2 | ₹657.9 | ₹189.5 | ₹602.8 | 14,18,678 | 2,08,725 |
| 8 May 2023 | ₹543.85 | ₹555.1 | ₹225.75 | ₹254 | 14,35,178 | 3,59,275 |
| 9 May 2023 | ₹229.85 | ₹320.55 | ₹175.65 | ₹287.4 | 20,69,303 | 4,34,825 |
| 10 May 2023 | ₹258.25 | ₹480 | ₹213.6 | ₹221.8 | 63,89,028 | 7,68,475 |
| 11 May 2023 | ₹150.35 | ₹196.8 | ₹108.45 | ₹139.95 | 82,46,703 | 13,00,300 |
| 12 May 2023 | ₹174.95 | ₹190.9 | ₹67.45 | ₹93 | 4,49,40,703 | 26,50,950 |
| 15 May 2023 | ₹92 | ₹101.9 | ₹36.45 | ₹45.55 | 3,13,28,603 | 29,15,200 |
| 16 May 2023 | ₹33.95 | ₹47.9 | ₹21.4 | ₹25.95 | 3,16,69,376 | 28,04,225 |
| 17 May 2023 | ₹26.6 | ₹46.3 | ₹5.9 | ₹6.65 | 8,69,71,502 | 29,17,675 |
| 18 May 2023 | ₹4.9 | ₹5.4 | ₹0.05 | ₹0.1 | 7,94,29,578 | 34,27,725 |