NIFTY BANK 41,800 CE traded across 16 sessions from 18 Apr 2023 to 18 May 2023, with a life-high of ₹2,294.55 and a low of ₹908.4. Final close ₹1,951.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Apr 2023 | ₹1,009.55 | ₹1,009.55 | ₹980.35 | ₹997.8 | 1,001 | 900 |
| 19 Apr 2023 | ₹966.1 | ₹966.1 | ₹908.4 | ₹908.4 | 51 | 1,000 |
| 20 Apr 2023 | ₹908.4 | ₹908.4 | ₹908.4 | ₹908.4 | 26 | 1,025 |
| 24 Apr 2023 | ₹994.05 | ₹994.05 | ₹975.7 | ₹975.7 | 101 | 1,075 |
| 25 Apr 2023 | ₹1,190 | ₹1,190 | ₹1,190 | ₹1,190 | 26 | 1,075 |
| 4 May 2023 | ₹1,585 | ₹1,600 | ₹1,585 | ₹1,600 | 101 | 1,100 |
| 5 May 2023 | ₹1,439.95 | ₹1,457.8 | ₹1,025 | ₹1,025 | 376 | 1,075 |
| 8 May 2023 | ₹1,275 | ₹1,537.45 | ₹1,275 | ₹1,537.45 | 2,001 | 1,625 |
| 9 May 2023 | ₹1,660 | ₹1,660 | ₹1,403.2 | ₹1,408.95 | 2,551 | 3,575 |
| 10 May 2023 | ₹1,307 | ₹1,558.95 | ₹1,307 | ₹1,558.95 | 176 | 3,675 |
| 11 May 2023 | ₹1,660 | ₹1,777 | ₹1,615 | ₹1,714.05 | 9,026 | 9,450 |
| 12 May 2023 | ₹1,585 | ₹2,050 | ₹1,585 | ₹2,050 | 1,401 | 9,450 |
| 15 May 2023 | ₹1,946.85 | ₹2,220.2 | ₹1,946.8 | ₹2,205.65 | 2,027 | 9,300 |
| 16 May 2023 | ₹2,237.95 | ₹2,294.55 | ₹2,067.15 | ₹2,087.9 | 2,377 | 6,650 |
| 17 May 2023 | ₹2,080.35 | ₹2,107.5 | ₹1,723.15 | ₹1,973.55 | 1,776 | 5,750 |
| 18 May 2023 | ₹2,093.8 | ₹2,227.8 | ₹1,899.35 | ₹1,951 | 8,151 | 2,800 |