NIFTY BANK 49,500 CE traded across 6 sessions from 11 May 2023 to 18 May 2023, with a life-high of ₹3.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 May 2023 | ₹3.05 | ₹3.05 | ₹2.3 | ₹2.65 | 1,72,026 | 1,09,675 |
| 12 May 2023 | ₹2.6 | ₹2.95 | ₹1.95 | ₹2.05 | 46,36,627 | 6,70,725 |
| 15 May 2023 | ₹2.05 | ₹2.8 | ₹1.6 | ₹1.8 | 47,27,377 | 8,77,550 |
| 16 May 2023 | ₹1.75 | ₹2.45 | ₹1.5 | ₹1.65 | 65,08,326 | 6,68,975 |
| 17 May 2023 | ₹1.6 | ₹2.1 | ₹0.95 | ₹1.1 | 67,03,426 | 6,33,750 |
| 18 May 2023 | ₹1.1 | ₹1.8 | ₹0.05 | ₹0.05 | 55,49,751 | 5,45,500 |