NIFTY BANK 40,400 CE traded across 7 sessions from 8 May 2023 to 18 May 2023, with a life-high of ₹3,600 and a low of ₹2,485.1. Final close ₹3,480.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 May 2023 | ₹2,485.1 | ₹2,998.4 | ₹2,485.1 | ₹2,998.4 | 101 | 50 |
| 10 May 2023 | ₹2,680 | ₹2,680 | ₹2,680 | ₹2,680 | 26 | 50 |
| 11 May 2023 | ₹3,049 | ₹3,056 | ₹3,049 | ₹3,056 | 126 | 75 |
| 12 May 2023 | ₹3,379.4 | ₹3,379.4 | ₹3,379.4 | ₹3,379.4 | 51 | 175 |
| 15 May 2023 | ₹3,600 | ₹3,600 | ₹3,586.1 | ₹3,586.1 | 51 | 175 |
| 17 May 2023 | ₹3,360 | ₹3,360 | ₹3,360 | ₹3,360 | 26 | 175 |
| 18 May 2023 | ₹3,480 | ₹3,480 | ₹3,480 | ₹3,480 | 76 | 0 |