NIFTY BANK 44,100 CE traded across 10 sessions from 5 May 2023 to 18 May 2023, with a life-high of ₹243.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 5 May 2023 | ₹126.25 | ₹178.5 | ₹43.35 | ₹49.9 | 1,87,978 | 24,575 |
| 8 May 2023 | ₹59 | ₹135.7 | ₹49 | ₹108.9 | 2,74,751 | 47,200 |
| 9 May 2023 | ₹116.8 | ₹129.25 | ₹65 | ₹73.05 | 3,84,101 | 74,175 |
| 10 May 2023 | ₹81.9 | ₹83.6 | ₹49.4 | ₹72.9 | 8,53,027 | 1,22,075 |
| 11 May 2023 | ₹101.7 | ₹116.75 | ₹70 | ₹83.4 | 34,77,553 | 4,95,875 |
| 12 May 2023 | ₹83.4 | ₹181.45 | ₹54.75 | ₹140 | 2,71,70,003 | 9,17,100 |
| 15 May 2023 | ₹170 | ₹243.95 | ₹100 | ₹188.65 | 7,93,43,003 | 24,23,875 |
| 16 May 2023 | ₹219.5 | ₹230 | ₹93.35 | ₹105 | 10,38,79,753 | 33,43,150 |
| 17 May 2023 | ₹110 | ₹129 | ₹18.35 | ₹24.1 | 8,52,06,828 | 36,38,875 |
| 18 May 2023 | ₹54.85 | ₹83.25 | ₹0.05 | ₹0.05 | 44,52,87,227 | 31,96,450 |