NIFTY BANK 42,800 PE traded across 17 sessions from 25 Apr 2023 to 18 May 2023, with a life-high of ₹617.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 25 Apr 2023 | ₹617.8 | ₹617.8 | ₹522.1 | ₹540 | 1,726 | 850 |
| 26 Apr 2023 | ₹584.75 | ₹584.8 | ₹502.05 | ₹502.05 | 877 | 775 |
| 27 Apr 2023 | ₹533.7 | ₹565.55 | ₹444.7 | ₹450.95 | 5,351 | 2,225 |
| 28 Apr 2023 | ₹412 | ₹506 | ₹315 | ₹324.15 | 7,851 | 5,975 |
| 2 May 2023 | ₹300 | ₹300 | ₹241.15 | ₹270.15 | 5,351 | 6,825 |
| 3 May 2023 | ₹320 | ₹346.8 | ₹269.1 | ₹272.3 | 7,476 | 8,025 |
| 4 May 2023 | ₹273.1 | ₹279.65 | ₹140.05 | ₹146.25 | 38,051 | 18,250 |
| 5 May 2023 | ₹300.6 | ₹545.3 | ₹146.15 | ₹495.65 | 3,49,852 | 47,825 |
| 8 May 2023 | ₹437 | ₹458.5 | ₹172.95 | ₹191.9 | 4,46,877 | 87,075 |
| 9 May 2023 | ₹173.5 | ₹247.4 | ₹132.6 | ₹222.15 | 6,37,927 | 1,30,200 |
| 10 May 2023 | ₹191.6 | ₹383 | ₹161 | ₹172 | 25,47,451 | 1,85,225 |
| 11 May 2023 | ₹107.95 | ₹151.25 | ₹78.5 | ₹100 | 35,70,652 | 7,36,075 |
| 12 May 2023 | ₹110 | ₹136.15 | ₹50.2 | ₹70 | 2,04,44,702 | 17,37,300 |
| 15 May 2023 | ₹70 | ₹73.45 | ₹27.7 | ₹34 | 1,29,99,402 | 16,05,075 |
| 16 May 2023 | ₹28 | ₹35.25 | ₹16.15 | ₹16.5 | 1,34,61,228 | 12,82,850 |
| 17 May 2023 | ₹16.5 | ₹27 | ₹3.2 | ₹3.2 | 3,73,66,276 | 13,49,975 |
| 18 May 2023 | ₹2.2 | ₹4.85 | ₹0.05 | ₹0.05 | 2,24,99,403 | 7,04,025 |