NIFTY BANK 43,300 CE traded across 13 sessions from 2 May 2023 to 18 May 2023, with a life-high of ₹858.7 and a low of ₹176.95. Final close ₹453.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 May 2023 | ₹654.4 | ₹654.4 | ₹470.7 | ₹483.55 | 6,201 | 2,325 |
| 3 May 2023 | ₹403.35 | ₹463.5 | ₹364.6 | ₹448.9 | 18,751 | 6,100 |
| 4 May 2023 | ₹412.55 | ₹631.4 | ₹394.35 | ₹595 | 56,027 | 13,250 |
| 5 May 2023 | ₹333.95 | ₹562.15 | ₹176.95 | ₹180 | 5,92,352 | 65,375 |
| 8 May 2023 | ₹198.1 | ₹463.05 | ₹198.05 | ₹399 | 14,43,952 | 1,50,400 |
| 9 May 2023 | ₹434.85 | ₹465.6 | ₹289 | ₹317.95 | 15,11,701 | 2,34,925 |
| 10 May 2023 | ₹343.6 | ₹369 | ₹205.7 | ₹342.5 | 35,99,377 | 3,52,850 |
| 11 May 2023 | ₹459.85 | ₹513.05 | ₹363.5 | ₹420 | 38,08,826 | 2,88,675 |
| 12 May 2023 | ₹397.5 | ₹684.5 | ₹326.05 | ₹597.95 | 2,70,67,652 | 4,31,675 |
| 15 May 2023 | ₹590.4 | ₹847.5 | ₹492.2 | ₹767.5 | 20,06,926 | 3,11,700 |
| 16 May 2023 | ₹805 | ₹858.7 | ₹606.1 | ₹636 | 6,50,851 | 2,56,050 |
| 17 May 2023 | ₹647.75 | ₹697.65 | ₹273.25 | ₹460.6 | 1,92,05,252 | 3,88,875 |
| 18 May 2023 | ₹714.75 | ₹780.4 | ₹383.85 | ₹453.4 | 27,86,127 | 2,78,275 |