NIFTY BANK 41,600 PE traded across 16 sessions from 24 Apr 2023 to 18 May 2023, with a life-high of ₹344.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 24 Apr 2023 | ₹344.5 | ₹344.5 | ₹220.55 | ₹220.55 | 51 | 25 |
| 25 Apr 2023 | ₹220 | ₹220 | ₹162.85 | ₹162.85 | 126 | 100 |
| 27 Apr 2023 | ₹250.45 | ₹250.45 | ₹140 | ₹140 | 1,076 | 250 |
| 28 Apr 2023 | ₹137.45 | ₹151.45 | ₹85.15 | ₹92.8 | 8,902 | 3,075 |
| 2 May 2023 | ₹75 | ₹82.5 | ₹55 | ₹65 | 2,376 | 4,025 |
| 4 May 2023 | ₹116.95 | ₹116.95 | ₹33.25 | ₹34 | 12,801 | 7,150 |
| 5 May 2023 | ₹54.05 | ₹150.75 | ₹31.75 | ₹120 | 1,15,451 | 19,975 |
| 8 May 2023 | ₹101.05 | ₹101.05 | ₹37.05 | ₹41.3 | 80,927 | 21,825 |
| 9 May 2023 | ₹40 | ₹52.05 | ₹27.55 | ₹45.3 | 1,24,376 | 52,425 |
| 10 May 2023 | ₹40.05 | ₹91.45 | ₹31.15 | ₹34.5 | 3,34,877 | 46,600 |
| 11 May 2023 | ₹32 | ₹35 | ₹18.45 | ₹19 | 9,01,251 | 1,57,225 |
| 12 May 2023 | ₹20.7 | ₹23.3 | ₹12.9 | ₹18 | 50,55,352 | 3,71,525 |
| 15 May 2023 | ₹18 | ₹18 | ₹9.95 | ₹13 | 29,76,076 | 3,38,075 |
| 16 May 2023 | ₹11 | ₹13.5 | ₹4.5 | ₹4.5 | 38,87,801 | 3,13,575 |
| 17 May 2023 | ₹4.9 | ₹5.35 | ₹1.75 | ₹2.2 | 43,78,702 | 2,44,200 |
| 18 May 2023 | ₹1.45 | ₹2.25 | ₹0.05 | ₹0.05 | 40,04,952 | 2,96,525 |