NIFTY BANK 45,900 CE traded across 7 sessions from 10 May 2023 to 18 May 2023, with a life-high of ₹24.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 10 May 2023 | ₹24.15 | ₹24.15 | ₹4.35 | ₹7.55 | 22,201 | 4,675 |
| 11 May 2023 | ₹8.6 | ₹8.8 | ₹4.65 | ₹4.7 | 2,18,377 | 35,125 |
| 12 May 2023 | ₹5.15 | ₹5.45 | ₹3.25 | ₹3.45 | 21,22,251 | 93,100 |
| 15 May 2023 | ₹3.7 | ₹4.8 | ₹2.95 | ₹3.05 | 18,81,301 | 1,82,250 |
| 16 May 2023 | ₹3.2 | ₹5.1 | ₹2.5 | ₹3.15 | 23,90,327 | 1,94,475 |
| 17 May 2023 | ₹2.9 | ₹5.35 | ₹1.9 | ₹2.25 | 37,71,301 | 1,88,200 |
| 18 May 2023 | ₹2 | ₹3.25 | ₹0.05 | ₹0.05 | 65,96,502 | 2,35,000 |