NIFTY BANK 43,500 PE traded across 15 sessions from 27 Apr 2023 to 18 May 2023, with a life-high of ₹1,018.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 27 Apr 2023 | ₹918.55 | ₹918.55 | ₹805.95 | ₹805.95 | 801 | 475 |
| 28 Apr 2023 | ₹769.5 | ₹880.5 | ₹615 | ₹630.05 | 2,301 | 525 |
| 2 May 2023 | ₹560 | ₹573.1 | ₹490 | ₹555.75 | 42,251 | 25,850 |
| 3 May 2023 | ₹638.75 | ₹685.15 | ₹546.6 | ₹550.05 | 38,102 | 43,025 |
| 4 May 2023 | ₹550.05 | ₹570.35 | ₹340 | ₹357.1 | 1,93,027 | 1,03,750 |
| 5 May 2023 | ₹400 | ₹1,018.15 | ₹362.3 | ₹927.85 | 14,61,951 | 2,18,575 |
| 8 May 2023 | ₹897.05 | ₹897.05 | ₹428.25 | ₹470.55 | 5,40,076 | 2,15,950 |
| 9 May 2023 | ₹441.6 | ₹584.35 | ₹355 | ₹540 | 17,47,303 | 2,55,550 |
| 10 May 2023 | ₹499.4 | ₹801.15 | ₹425.9 | ₹440 | 18,61,352 | 3,32,325 |
| 11 May 2023 | ₹312.45 | ₹404 | ₹247.05 | ₹310 | 1,54,96,102 | 14,71,750 |
| 12 May 2023 | ₹341.8 | ₹410 | ₹154.6 | ₹197 | 9,33,17,078 | 50,11,800 |
| 15 May 2023 | ₹180 | ₹234.85 | ₹81.3 | ₹98 | 4,69,16,528 | 57,19,750 |
| 16 May 2023 | ₹95.95 | ₹119 | ₹51.65 | ₹79.1 | 5,67,15,253 | 38,44,175 |
| 17 May 2023 | ₹77.1 | ₹189.6 | ₹38.8 | ₹38.8 | 20,23,65,703 | 50,48,875 |
| 18 May 2023 | ₹10.55 | ₹28 | ₹0.05 | ₹0.05 | 23,33,87,828 | 53,60,400 |